銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.48	183.47	183.48	0.74	0.40 %	9,432,550	23:27:26
AMD	Advanced Micro Devices	151.2199	151.21	151.22	-2.40	-1.56 %	10,376,678	23:27:31
AMZN	Amazon.com	188.88	188.86	188.88	0.88	0.47 %	9,777,647	23:27:22
AXP	American Express	237.76	0.00	0.00	1.52	0.64 %	377,385	23:27:27
BA	Boeing	181.3629	0.00	0.00	1.01	0.56 %	662,364	23:27:24
BABA	Alibaba	79.42	0.00	0.00	0.96	1.22 %	3,175,710	23:27:31
BAC	Bank of America	38.065	0.00	0.00	0.355	0.94 %	4,950,283	23:27:24
COIN	Coinbase Global	209.6201	209.78	210.07	-1.58	-0.75 %	1,879,232	23:27:31
CRM	Salesforce	273.1401	0.00	0.00	-5.83	-2.09 %	1,391,657	23:27:27
DIS	Walt Disney	105.58	0.00	0.00	0.14	0.13 %	3,458,222	23:27:26
DOW	Dow	59.53	0.00	0.00	0.89	1.52 %	705,324	23:27:31
GOOGL	Alphabet	168.43	168.42	168.44	-0.95	-0.56 %	3,772,224	23:27:26
GS	Goldman Sachs	450.80	0.00	0.00	3.85	0.86 %	466,186	23:27:32
HD	Home Depot	345.01	0.00	0.00	6.18	1.82 %	687,804	23:27:29
IBM	International Business M...	167.10	0.00	0.00	-2.80	-1.65 %	629,143	23:27:24
INTC	Intel	30.265	30.26	30.27	0.265	0.88 %	10,420,268	23:27:31
IWM	iShares Russell 2000	204.73	0.00	0.00	0.95	0.47 %	4,429,385	23:27:31
JNJ	Johnson and Johnson	150.0339	0.00	0.00	1.08	0.73 %	988,436	23:27:32
JPM	JP Morgan Chase	197.1366	0.00	0.00	1.49	0.76 %	1,625,554	23:27:26
KO	Coca Cola	62.98	0.00	0.00	0.13	0.21 %	1,631,917	23:27:16
MCD	McDonalds	268.13	0.00	0.00	-0.36	-0.13 %	628,029	23:27:26
META	Meta Platforms	471.64	471.62	471.72	-0.96	-0.20 %	2,374,823	23:27:31
MRK	Merck	129.71	0.00	0.00	0.16	0.12 %	2,639,596	23:27:26
MSFT	Microsoft	410.41	410.42	410.48	-0.13	-0.03 %	3,587,503	23:27:24
MU	Micron Technology	118.71	118.68	118.71	-0.61	-0.51 %	2,205,990	23:27:32
NKE	Nike	93.585	0.00	0.00	-0.005	-0.01 %	1,352,955	23:27:17
ORCL	Oracle	117.07	0.00	0.00	-0.32	-0.27 %	561,905	23:27:32
PYPL	PayPal	63.76	63.76	63.77	-0.05	-0.08 %	1,764,303	23:27:32
QCOM	QUALCOMM	180.27	180.25	180.29	-0.28	-0.16 %	809,453	23:27:31
QQQ	Invesco QQQ Trust Series 1	439.695	439.69	439.69	-0.365	-0.08 %	6,243,639	23:27:26
SOXL	Direxion Daily Semicondu...	39.7502	0.00	0.00	-0.6598	-1.63 %	16,373,089	23:27:32
SPY	SPDR S&P 500	518.14	0.00	0.00	0.95	0.18 %	8,266,437	23:27:32
TRV	The Travelers Companies	217.81	0.00	0.00	0.47	0.22 %	60,170	23:27:23
TSLA	Tesla	173.445	173.44	173.47	-1.28	-0.73 %	16,792,676	23:27:23
V	Visa	277.775	0.00	0.00	0.585	0.21 %	511,409	23:27:31
VZ	Verizon Communications	39.6089	0.00	0.00	0.1289	0.33 %	1,155,702	23:27:31
WBA	Walgreens Boots Alliance	17.32	17.32	17.33	0.09	0.52 %	1,499,937	23:27:21
XOM	Exxon Mobil	117.65	0.00	0.00	1.50	1.29 %	3,052,696	23:27:30